2018-01-13T08:25:01.990Z|I-OCEAN7-304-0616641|  23.68   8.840  32.446  30.245 1480.1453 00:41:00.91M
2018-01-13T08:25:07.056Z|I-OCEAN7-304-0616641|  23.68   8.840  32.527  30.329 1480.2478 00:41:05.97M
2018-01-13T08:25:12.120Z|I-OCEAN7-304-0616641|  23.69   8.840  32.581  30.385 1480.3168 00:41:11.06M
2018-01-13T08:25:17.185Z|I-OCEAN7-304-0616641|  23.69   8.840  32.581  30.385 1480.3170 00:41:16.12M
2018-01-13T08:25:22.250Z|I-OCEAN7-304-0616641|  23.69   8.840  32.581  30.385 1480.3173 00:41:21.18M
2018-01-13T08:25:27.318Z|I-OCEAN7-304-0616641|  23.70   8.840  32.581  30.384 1480.3163 00:41:26.25M
2018-01-13T08:25:32.380Z|I-OCEAN7-304-0616641|  23.73   8.837  32.580  30.386 1480.3094 00:41:31.31M
2018-01-13T08:25:37.448Z|I-OCEAN7-304-0616641|  23.64   8.838  32.580  30.386 1480.3086 00:41:36.38M
2018-01-13T08:25:42.511Z|I-OCEAN7-304-0616641|  23.73   8.838  32.579  30.385 1480.3099 00:41:41.44M
2018-01-13T08:25:47.576Z|I-OCEAN7-304-0616641|  23.72   8.838  32.578  30.384 1480.3091 00:41:46.50M
2018-01-13T08:25:52.643Z|I-OCEAN7-304-0616641|  23.72   8.838  32.578  30.383 1480.3093 00:41:51.57M
2018-01-13T08:25:57.710Z|I-OCEAN7-304-0616641|  23.79   8.838  32.554  30.358 1480.2802 00:41:56.63M