2018-01-13T08:20:03.936Z|I-OCEAN7-304-0616641|  23.73   8.838  32.411  30.211 1480.0966 00:36:02.84M
2018-01-13T08:20:09.007Z|I-OCEAN7-304-0616641|  23.73   8.837  32.411  30.212 1480.0955 00:36:07.90M
2018-01-13T08:20:14.070Z|I-OCEAN7-304-0616641|  23.73   8.840  32.388  30.186 1480.0734 00:36:12.97M
2018-01-13T08:20:19.137Z|I-OCEAN7-304-0616641|  23.73   8.840  32.396  30.193 1480.0850 00:36:18.06M
2018-01-13T08:20:24.199Z|I-OCEAN7-304-0616641|  23.77   8.841  32.381  30.178 1480.0673 00:36:23.12M
2018-01-13T08:20:29.264Z|I-OCEAN7-304-0616641|  23.76   8.841  32.381  30.177 1480.0684 00:36:28.18M
2018-01-13T08:20:34.332Z|I-OCEAN7-304-0616641|  23.75   8.842  32.392  30.188 1480.0833 00:36:33.25M
2018-01-13T08:20:39.397Z|I-OCEAN7-304-0616641|  23.79   8.842  32.424  30.221 1480.1268 00:36:38.31M
2018-01-13T08:20:44.461Z|I-OCEAN7-304-0616641|  23.74   8.843  32.491  30.288 1480.2123 00:36:43.38M
2018-01-13T08:20:49.523Z|I-OCEAN7-304-0616641|  23.74   8.844  32.455  30.251 1480.1699 00:36:48.44M
2018-01-13T08:20:54.588Z|I-OCEAN7-304-0616641|  23.74   8.843  32.489  30.287 1480.2092 00:36:53.50M
2018-01-13T08:20:59.656Z|I-OCEAN7-304-0616641|  23.74   8.843  32.447  30.244 1480.1554 00:36:58.57M