2018-01-13T08:18:03.683Z|I-OCEAN7-304-0616641|  23.72   8.846  32.534  30.330 1480.2743 00:34:02.59M
2018-01-13T08:18:08.747Z|I-OCEAN7-304-0616641|  23.74   8.847  32.544  30.341 1480.2897 00:34:07.65M
2018-01-13T08:18:13.812Z|I-OCEAN7-304-0616641|  23.72   8.847  32.484  30.279 1480.2139 00:34:12.71M
2018-01-13T08:18:18.877Z|I-OCEAN7-304-0616641|  23.77   8.847  32.510  30.305 1480.2487 00:34:17.78M
2018-01-13T08:18:23.943Z|I-OCEAN7-304-0616641|  23.77   8.848  32.460  30.253 1480.1876 00:34:22.84M
2018-01-13T08:18:29.008Z|I-OCEAN7-304-0616641|  23.70   8.848  32.453  30.246 1480.1785 00:34:27.91M
2018-01-13T08:18:34.073Z|I-OCEAN7-304-0616641|  23.79   8.849  32.486  30.279 1480.2214 00:34:32.97M
2018-01-13T08:18:38.877Z|I-OCEAN7-304-0616641|  23.74   8.849  32.427  30.218 1480.1462 00:34:38.05M
2018-01-13T08:18:43.941Z|I-OCEAN7-304-0616641|  23.76   8.849  32.427  30.218 1480.1469 00:34:42.84M
2018-01-13T08:18:49.006Z|I-OCEAN7-304-0616641|  23.76   8.849  32.436  30.227 1480.1588 00:34:47.91M
2018-01-13T08:18:54.072Z|I-OCEAN7-304-0616641|  23.74   8.848  32.454  30.246 1480.1799 00:34:52.97M
2018-01-13T08:18:59.137Z|I-OCEAN7-304-0616641|  23.74   8.848  32.399  30.190 1480.1104 00:34:58.05M