2018-01-13T08:16:02.124Z|I-OCEAN7-304-0616641|  23.85   8.851  32.533  30.326 1480.2881 00:32:01.03M
2018-01-13T08:16:07.188Z|I-OCEAN7-304-0616641|  23.77   8.851  32.539  30.331 1480.2944 00:32:06.10M
2018-01-13T08:16:12.255Z|I-OCEAN7-304-0616641|  23.77   8.851  32.498  30.289 1480.2440 00:32:11.16M
2018-01-13T08:16:17.320Z|I-OCEAN7-304-0616641|  23.81   8.853  32.551  30.342 1480.3175 00:32:16.23M
2018-01-13T08:16:22.382Z|I-OCEAN7-304-0616641|  23.81   8.853  32.482  30.271 1480.2286 00:32:21.29M
2018-01-13T08:16:27.448Z|I-OCEAN7-304-0616641|  23.81   8.852  32.474  30.264 1480.2177 00:32:26.35M
2018-01-13T08:16:32.512Z|I-OCEAN7-304-0616641|  23.76   8.852  32.474  30.264 1480.2163 00:32:31.42M
2018-01-13T08:16:37.578Z|I-OCEAN7-304-0616641|  23.76   8.852  32.481  30.271 1480.2235 00:32:36.48M
2018-01-13T08:16:42.644Z|I-OCEAN7-304-0616641|  23.75   8.852  32.482  30.272 1480.2247 00:32:41.54M
2018-01-13T08:16:47.708Z|I-OCEAN7-304-0616641|  23.79   8.851  32.483  30.274 1480.2261 00:32:46.61M
2018-01-13T08:16:52.774Z|I-OCEAN7-304-0616641|  23.78   8.851  32.522  30.315 1480.2742 00:32:51.67M
2018-01-13T08:16:57.837Z|I-OCEAN7-304-0616641|  23.81   8.850  32.563  30.357 1480.3245 00:32:56.74M