2018-01-13T08:14:00.824Z|I-OCEAN7-304-0616641|  23.81   8.857  32.748  30.542 1480.5780 00:29:59.71M
2018-01-13T08:14:05.889Z|I-OCEAN7-304-0616641|  23.87   8.853  32.746  30.545 1480.5640 00:30:04.78M
2018-01-13T08:14:10.954Z|I-OCEAN7-304-0616641|  23.80   8.852  32.745  30.543 1480.5604 00:30:09.84M
2018-01-13T08:14:16.019Z|I-OCEAN7-304-0616641|  23.82   8.852  32.700  30.497 1480.5026 00:30:14.91M
2018-01-13T08:14:21.082Z|I-OCEAN7-304-0616641|  23.76   8.852  32.733  30.531 1480.5430 00:30:19.97M
2018-01-13T08:14:26.148Z|I-OCEAN7-304-0616641|  23.78   8.851  32.732  30.531 1480.5410 00:30:25.05M
2018-01-13T08:14:31.214Z|I-OCEAN7-304-0616641|  23.78   8.850  32.737  30.536 1480.5444 00:30:30.12M
2018-01-13T08:14:36.278Z|I-OCEAN7-304-0616641|  23.76   8.850  32.738  30.538 1480.5427 00:30:35.18M
2018-01-13T08:14:41.344Z|I-OCEAN7-304-0616641|  23.76   8.849  32.649  30.447 1480.4285 00:30:40.24M
2018-01-13T08:14:46.406Z|I-OCEAN7-304-0616641|  23.77   8.849  32.508  30.301 1480.2501 00:30:45.31M
2018-01-13T08:14:51.474Z|I-OCEAN7-304-0616641|  23.77   8.849  32.508  30.302 1480.2498 00:30:50.37M
2018-01-13T08:14:56.540Z|I-OCEAN7-304-0616641|  23.80   8.848  32.509  30.303 1480.2509 00:30:55.44M