2018-01-13T08:12:04.591Z|I-OCEAN7-304-0616641|  23.82   8.866  32.745  30.532 1480.5970 00:28:03.48M
2018-01-13T08:12:09.658Z|I-OCEAN7-304-0616641|  23.74   8.866  32.800  30.589 1480.6648 00:28:08.54M
2018-01-13T08:12:14.721Z|I-OCEAN7-304-0616641|  23.80   8.865  32.827  30.617 1480.6992 00:28:13.61M
2018-01-13T08:12:19.786Z|I-OCEAN7-304-0616641|  23.80   8.865  32.833  30.623 1480.7062 00:28:18.67M
2018-01-13T08:12:24.850Z|I-OCEAN7-304-0616641|  23.81   8.864  32.877  30.670 1480.7609 00:28:23.74M
2018-01-13T08:12:29.915Z|I-OCEAN7-304-0616641|  23.80   8.864  32.854  30.646 1480.7302 00:28:28.80M
2018-01-13T08:12:34.980Z|I-OCEAN7-304-0616641|  23.77   8.864  32.882  30.675 1480.7637 00:28:33.86M
2018-01-13T08:12:40.043Z|I-OCEAN7-304-0616641|  23.84   8.863  32.851  30.644 1480.7252 00:28:38.93M
2018-01-13T08:12:45.109Z|I-OCEAN7-304-0616641|  23.84   8.863  32.851  30.643 1480.7240 00:28:44.01M
2018-01-13T08:12:50.174Z|I-OCEAN7-304-0616641|  23.83   8.863  32.853  30.646 1480.7263 00:28:49.07M
2018-01-13T08:12:55.241Z|I-OCEAN7-304-0616641|  23.83   8.862  32.854  30.647 1480.7261 00:28:54.14M