2018-01-13T08:07:00.692Z|I-OCEAN7-304-0616641|  23.79   8.873  32.945  30.732 1480.8693 00:22:59.56M
2018-01-13T08:07:05.757Z|I-OCEAN7-304-0616641|  23.79   8.873  33.029  30.819 1480.9761 00:23:04.63M
2018-01-13T08:07:10.820Z|I-OCEAN7-304-0616641|  23.80   8.873  33.007  30.796 1480.9482 00:23:09.69M
2018-01-13T08:07:15.887Z|I-OCEAN7-304-0616641|  23.81   8.873  33.001  30.790 1480.9392 00:23:14.75M
2018-01-13T08:07:20.951Z|I-OCEAN7-304-0616641|  23.81   8.872  32.970  30.759 1480.8995 00:23:19.82M
2018-01-13T08:07:26.015Z|I-OCEAN7-304-0616641|  23.80   8.872  32.940  30.728 1480.8622 00:23:24.88M
2018-01-13T08:07:31.082Z|I-OCEAN7-304-0616641|  23.80   8.873  32.941  30.728 1480.8636 00:23:29.95M
2018-01-13T08:07:36.148Z|I-OCEAN7-304-0616641|  23.77   8.873  32.919  30.705 1480.8356 00:23:35.03M
2018-01-13T08:07:41.213Z|I-OCEAN7-304-0616641|  23.78   8.873  32.950  30.738 1480.8757 00:23:40.10M
2018-01-13T08:07:46.277Z|I-OCEAN7-304-0616641|  23.85   8.873  32.973  30.761 1480.9045 00:23:45.16M
2018-01-13T08:07:51.342Z|I-OCEAN7-304-0616641|  23.77   8.872  32.939  30.727 1480.8601 00:23:50.23M
2018-01-13T08:07:56.408Z|I-OCEAN7-304-0616641|  23.86   8.872  32.886  30.672 1480.7942 00:23:55.29M