2018-01-13T08:05:04.976Z|I-OCEAN7-304-0616641|  23.82   8.868  33.107  30.904 1481.0613 00:21:03.84M
2018-01-13T08:05:10.089Z|I-OCEAN7-304-0616641|  23.82   8.868  33.106  30.903 1481.0608 00:21:08.90M
2018-01-13T08:05:15.105Z|I-OCEAN7-304-0616641|  23.82   8.868  33.131  30.930 1481.0923 00:21:14.03M
2018-01-13T08:05:20.172Z|I-OCEAN7-304-0616641|  23.81   8.868  33.121  30.919 1481.0792 00:21:19.05M
2018-01-13T08:05:25.239Z|I-OCEAN7-304-0616641|  23.82   8.868  33.059  30.854 1480.9994 00:21:24.11M
2018-01-13T08:05:30.302Z|I-OCEAN7-304-0616641|  23.78   8.868  33.085  30.881 1481.0328 00:21:29.18M
2018-01-13T08:05:35.370Z|I-OCEAN7-304-0616641|  23.77   8.868  33.146  30.945 1481.1116 00:21:34.24M
2018-01-13T08:05:40.431Z|I-OCEAN7-304-0616641|  23.75   8.869  33.083  30.879 1481.0321 00:21:39.31M
2018-01-13T08:05:45.499Z|I-OCEAN7-304-0616641|  23.75   8.869  33.073  30.868 1481.0194 00:21:44.37M
2018-01-13T08:05:50.562Z|I-OCEAN7-304-0616641|  23.80   8.869  33.071  30.866 1481.0187 00:21:49.44M
2018-01-13T08:05:55.368Z|I-OCEAN7-304-0616641|  23.78   8.870  33.048  30.842 1480.9910 00:21:54.50M