2018-01-13T08:03:03.680Z|I-OCEAN7-304-0616641|  23.79   8.867  32.982  30.775 1480.9016 00:19:02.54M
2018-01-13T08:03:08.744Z|I-OCEAN7-304-0616641|  23.80   8.867  33.024  30.818 1480.9545 00:19:07.61M
2018-01-13T08:03:13.809Z|I-OCEAN7-304-0616641|  23.82   8.867  32.943  30.735 1480.8516 00:19:12.67M
2018-01-13T08:03:18.872Z|I-OCEAN7-304-0616641|  23.85   8.867  33.041  30.836 1480.9763 00:19:17.73M
2018-01-13T08:03:23.941Z|I-OCEAN7-304-0616641|  23.84   8.867  33.040  30.836 1480.9756 00:19:22.79M
2018-01-13T08:03:28.743Z|I-OCEAN7-304-0616641|  23.76   8.867  33.072  30.869 1481.0150 00:19:27.86M
2018-01-13T08:03:33.811Z|I-OCEAN7-304-0616641|  23.82   8.867  33.040  30.835 1480.9747 00:19:32.67M
2018-01-13T08:03:38.875Z|I-OCEAN7-304-0616641|  23.75   8.867  33.010  30.804 1480.9351 00:19:37.74M
2018-01-13T08:03:43.937Z|I-OCEAN7-304-0616641|  23.80   8.868  32.981  30.773 1480.9016 00:19:42.80M
2018-01-13T08:03:49.004Z|I-OCEAN7-304-0616641|  23.80   8.869  32.988  30.780 1480.9122 00:19:47.86M
2018-01-13T08:03:54.069Z|I-OCEAN7-304-0616641|  23.82   8.868  32.928  30.719 1480.8337 00:19:52.93M
2018-01-13T08:03:59.133Z|I-OCEAN7-304-0616641|  23.81   8.867  33.003  30.797 1480.9277 00:19:58.01M