2018-01-13T08:01:02.382Z|I-OCEAN7-304-0616641|  23.80   8.870  32.950  30.741 1480.8671 00:17:01.50M
2018-01-13T08:01:07.187Z|I-OCEAN7-304-0616641|  23.80   8.870  32.973  30.764 1480.8970 00:17:06.31M
2018-01-13T08:01:12.253Z|I-OCEAN7-304-0616641|  23.88   8.870  32.931  30.720 1480.8444 00:17:11.12M
2018-01-13T08:01:17.312Z|I-OCEAN7-304-0616641|  23.81   8.870  32.897  30.685 1480.8007 00:17:16.18M
2018-01-13T08:01:22.380Z|I-OCEAN7-304-0616641|  23.82   8.870  32.944  30.734 1480.8617 00:17:21.24M
2018-01-13T08:01:27.443Z|I-OCEAN7-304-0616641|  23.83   8.870  32.974  30.765 1480.9001 00:17:26.31M
2018-01-13T08:01:32.509Z|I-OCEAN7-304-0616641|  23.83   8.871  32.980  30.770 1480.9081 00:17:31.37M
2018-01-13T08:01:37.571Z|I-OCEAN7-304-0616641|  23.83   8.870  32.980  30.771 1480.9077 00:17:36.43M
2018-01-13T08:01:42.635Z|I-OCEAN7-304-0616641|  23.83   8.870  32.980  30.771 1480.9063 00:17:41.50M
2018-01-13T08:01:47.702Z|I-OCEAN7-304-0616641|  23.83   8.870  32.980  30.771 1480.9055 00:17:46.56M
2018-01-13T08:01:52.769Z|I-OCEAN7-304-0616641|  23.83   8.869  32.969  30.760 1480.8899 00:17:51.62M
2018-01-13T08:01:57.834Z|I-OCEAN7-304-0616641|  23.83   8.869  32.912  30.702 1480.8181 00:17:56.69M