2018-01-13T07:59:01.339Z|I-OCEAN7-304-0616641|  23.83   8.859  32.925  30.723 1480.8079 00:15:00.20M
2018-01-13T07:59:06.405Z|I-OCEAN7-304-0616641|  23.83   8.860  32.924  30.722 1480.8076 00:15:05.26M
2018-01-13T07:59:11.473Z|I-OCEAN7-304-0616641|  23.84   8.860  32.922  30.720 1480.8066 00:15:10.33M
2018-01-13T07:59:16.537Z|I-OCEAN7-304-0616641|  23.91   8.861  32.961  30.759 1480.8584 00:15:15.39M
2018-01-13T07:59:21.602Z|I-OCEAN7-304-0616641|  23.80   8.861  32.905  30.700 1480.7871 00:15:20.46M
2018-01-13T07:59:26.666Z|I-OCEAN7-304-0616641|  23.81   8.862  32.937  30.733 1480.8293 00:15:25.52M
2018-01-13T07:59:31.730Z|I-OCEAN7-304-0616641|  23.87   8.863  32.840  30.633 1480.7100 00:15:30.58M
2018-01-13T07:59:36.794Z|I-OCEAN7-304-0616641|  23.85   8.863  32.929  30.724 1480.8229 00:15:35.65M
2018-01-13T07:59:41.861Z|I-OCEAN7-304-0616641|  23.85   8.863  32.929  30.724 1480.8241 00:15:40.71M
2018-01-13T07:59:46.928Z|I-OCEAN7-304-0616641|  23.86   8.863  32.909  30.703 1480.7993 00:15:45.77M
2018-01-13T07:59:51.990Z|I-OCEAN7-304-0616641|  23.86   8.864  32.915  30.710 1480.8076 00:15:50.84M
2018-01-13T07:59:57.055Z|I-OCEAN7-304-0616641|  23.86   8.864  32.916  30.710 1480.8087 00:15:55.90M