2018-01-13T07:54:03.550Z|I-OCEAN7-304-0616641|  23.87   8.880  32.678  30.450 1480.5521 00:10:02.39M
2018-01-13T07:54:08.614Z|I-OCEAN7-304-0616641|  23.91   8.881  32.669  30.440 1480.5421 00:10:07.46M
2018-01-13T07:54:13.678Z|I-OCEAN7-304-0616641|  23.86   8.881  32.634  30.404 1480.4978 00:10:12.52M
2018-01-13T07:54:18.743Z|I-OCEAN7-304-0616641|  23.87   8.881  32.643  30.413 1480.5101 00:10:17.58M
2018-01-13T07:54:23.807Z|I-OCEAN7-304-0616641|  23.88   8.882  32.622  30.391 1480.4844 00:10:22.64M
2018-01-13T07:54:28.872Z|I-OCEAN7-304-0616641|  23.88   8.882  32.631  30.400 1480.4958 00:10:27.71M
2018-01-13T07:54:33.937Z|I-OCEAN7-304-0616641|  23.90   8.882  32.632  30.402 1480.4987 00:10:32.77M
2018-01-13T07:54:39.005Z|I-OCEAN7-304-0616641|  23.83   8.882  32.634  30.403 1480.5015 00:10:37.84M
2018-01-13T07:54:44.071Z|I-OCEAN7-304-0616641|  23.85   8.883  32.687  30.457 1480.5687 00:10:42.90M
2018-01-13T07:54:49.133Z|I-OCEAN7-304-0616641|  23.90   8.883  32.653  30.422 1480.5262 00:10:47.97M
2018-01-13T07:54:54.245Z|I-OCEAN7-304-0616641|  23.84   8.883  32.653  30.422 1480.5262 00:10:53.05M
2018-01-13T07:54:59.264Z|I-OCEAN7-304-0616641|  23.96   8.883  32.653  30.422 1480.5273 00:10:58.16M