2018-01-13T07:50:00.950Z|I-OCEAN7-304-0616641|  23.88   8.887  32.670  30.436 1480.5593 00:05:59.77M
2018-01-13T07:50:06.017Z|I-OCEAN7-304-0616641|  23.88   8.887  32.622  30.386 1480.4995 00:06:04.84M
2018-01-13T07:50:11.080Z|I-OCEAN7-304-0616641|  23.88   8.888  32.655  30.420 1480.5425 00:06:09.90M
2018-01-13T07:50:16.145Z|I-OCEAN7-304-0616641|  23.88   8.888  32.696  30.462 1480.5958 00:06:14.96M
2018-01-13T07:50:21.210Z|I-OCEAN7-304-0616641|  23.90   8.888  32.641  30.405 1480.5275 00:06:20.05M
2018-01-13T07:50:26.276Z|I-OCEAN7-304-0616641|  23.89   8.889  32.649  30.413 1480.5394 00:06:25.11M
2018-01-13T07:50:31.338Z|I-OCEAN7-304-0616641|  23.89   8.890  32.708  30.473 1480.6152 00:06:30.18M
2018-01-13T07:50:36.404Z|I-OCEAN7-304-0616641|  23.89   8.890  32.708  30.473 1480.6166 00:06:35.24M
2018-01-13T07:50:41.471Z|I-OCEAN7-304-0616641|  23.82   8.891  32.708  30.473 1480.6167 00:06:40.30M
2018-01-13T07:50:46.534Z|I-OCEAN7-304-0616641|  23.93   8.891  32.719  30.484 1480.6338 00:06:45.37M
2018-01-13T07:50:51.600Z|I-OCEAN7-304-0616641|  23.84   8.892  32.688  30.451 1480.5945 00:06:50.43M
2018-01-13T07:50:56.666Z|I-OCEAN7-304-0616641|  23.92   8.892  32.696  30.459 1480.6082 00:06:55.50M