2018-01-13T07:46:03.156Z|I-OCEAN7-304-0616641|  23.91   8.905  32.740  30.493 1480.6969 00:02:01.96M
2018-01-13T07:46:08.223Z|I-OCEAN7-304-0616641|  23.96   8.904  32.739  30.492 1480.6941 00:02:07.05M
2018-01-13T07:46:13.285Z|I-OCEAN7-304-0616641|  23.95   8.904  32.639  30.390 1480.5664 00:02:12.11M
2018-01-13T07:46:18.349Z|I-OCEAN7-304-0616641|  23.95   8.903  32.707  30.460 1480.6509 00:02:17.17M
2018-01-13T07:46:23.417Z|I-OCEAN7-304-0616641|  23.92   8.903  32.658  30.411 1480.5878 00:02:22.24M
2018-01-13T07:46:28.482Z|I-OCEAN7-304-0616641|  23.86   8.902  32.688  30.442 1480.6243 00:02:27.30M
2018-01-13T07:46:33.546Z|I-OCEAN7-304-0616641|  23.86   8.902  32.754  30.510 1480.7062 00:02:32.37M
2018-01-13T07:46:38.611Z|I-OCEAN7-304-0616641|  23.87   8.901  32.780  30.538 1480.7382 00:02:37.43M
2018-01-13T07:46:43.675Z|I-OCEAN7-304-0616641|  23.87   8.901  32.780  30.538 1480.7351 00:02:42.49M
2018-01-13T07:46:48.739Z|I-OCEAN7-304-0616641|  23.93   8.900  32.779  30.538 1480.7330 00:02:47.56M
2018-01-13T07:46:53.806Z|I-OCEAN7-304-0616641|  23.92   8.899  32.779  30.538 1480.7308 00:02:52.62M
2018-01-13T07:46:58.869Z|I-OCEAN7-304-0616641|  23.92   8.899  32.676  30.432 1480.5990 00:02:57.69M