2018-01-13T07:43:01.074Z|I-OCEAN7-304-0616641|  23.94   8.901  32.877  30.637 1480.8618 23:58:59.88M
2018-01-13T07:43:06.142Z|I-OCEAN7-304-0616641|  23.94   8.902  32.886  30.646 1480.8739 23:59:04.94M
2018-01-13T07:43:11.208Z|I-OCEAN7-304-0616641|  23.94   8.902  32.867  30.627 1480.8505 23:59:10.03M
2018-01-13T07:43:16.272Z|I-OCEAN7-304-0616641|  23.94   8.902  32.816  30.574 1480.7861 23:59:15.09M
2018-01-13T07:43:21.336Z|I-OCEAN7-304-0616641|  23.94   8.905  32.826  30.582 1480.8081 23:59:20.15M
2018-01-13T07:43:26.403Z|I-OCEAN7-304-0616641|  23.94   8.905  32.803  30.558 1480.7792 23:59:25.22M
2018-01-13T07:43:31.469Z|I-OCEAN7-304-0616641|  23.90   8.905  32.803  30.558 1480.7776 23:59:30.28M
2018-01-13T07:43:36.532Z|I-OCEAN7-304-0616641|  23.94   8.905  32.769  30.523 1480.7360 23:59:35.35M
2018-01-13T07:43:41.596Z|I-OCEAN7-304-0616641|  23.93   8.906  32.804  30.558 1480.7800 23:59:40.41M
2018-01-13T07:43:46.660Z|I-OCEAN7-304-0616641|  23.93   8.906  32.804  30.558 1480.7806 23:59:45.47M
2018-01-13T07:43:51.726Z|I-OCEAN7-304-0616641|  23.93   8.906  32.804  30.558 1480.7817 23:59:50.54M
2018-01-13T07:43:56.792Z|I-OCEAN7-304-0616641|  23.90   8.906  32.752  30.504 1480.7161 23:59:55.60M