2018-01-13T07:39:03.543Z|I-OCEAN7-304-0616641|  23.90   8.887  32.839  30.611 1480.7737 23:55:02.34M
2018-01-13T07:39:08.606Z|I-OCEAN7-304-0616641|  23.97   8.887  32.806  30.576 1480.7329 23:55:07.41M
2018-01-13T07:39:13.672Z|I-OCEAN7-304-0616641|  23.97   8.887  32.813  30.583 1480.7424 23:55:12.47M
2018-01-13T07:39:18.738Z|I-OCEAN7-304-0616641|  24.02   8.887  32.813  30.583 1480.7443 23:55:17.54M
2018-01-13T07:39:23.803Z|I-OCEAN7-304-0616641|  23.95   8.888  32.823  30.593 1480.7572 23:55:22.60M
2018-01-13T07:39:28.869Z|I-OCEAN7-304-0616641|  23.99   8.888  32.824  30.593 1480.7596 23:55:27.67M
2018-01-13T07:39:33.935Z|I-OCEAN7-304-0616641|  23.97   8.889  32.856  30.626 1480.8018 23:55:32.73M
2018-01-13T07:39:38.997Z|I-OCEAN7-304-0616641|  23.90   8.889  32.832  30.601 1480.7711 23:55:37.79M
2018-01-13T07:39:44.064Z|I-OCEAN7-304-0616641|  23.92   8.889  32.832  30.602 1480.7717 23:55:42.85M
2018-01-13T07:39:49.127Z|I-OCEAN7-304-0616641|  23.93   8.890  32.764  30.531 1480.6869 23:55:47.92M
2018-01-13T07:39:54.192Z|I-OCEAN7-304-0616641|  23.93   8.890  32.765  30.531 1480.6887 23:55:53.00M
2018-01-13T07:39:59.258Z|I-OCEAN7-304-0616641|  23.92   8.891  32.761  30.527 1480.6852 23:55:58.07M