2018-01-13T07:37:02.246Z|I-OCEAN7-304-0616641|  23.96   8.884  32.826  30.599 1480.7499 23:53:01.05M
2018-01-13T07:37:07.312Z|I-OCEAN7-304-0616641|  24.00   8.884  32.817  30.590 1480.7394 23:53:06.11M
2018-01-13T07:37:12.375Z|I-OCEAN7-304-0616641|  23.96   8.884  32.778  30.550 1480.6884 23:53:11.18M
2018-01-13T07:37:17.439Z|I-OCEAN7-304-0616641|  23.98   8.884  32.829  30.603 1480.7535 23:53:16.24M
2018-01-13T07:37:22.506Z|I-OCEAN7-304-0616641|  23.96   8.884  32.829  30.603 1480.7534 23:53:21.30M
2018-01-13T07:37:27.568Z|I-OCEAN7-304-0616641|  24.00   8.884  32.801  30.574 1480.7196 23:53:26.37M
2018-01-13T07:37:32.632Z|I-OCEAN7-304-0616641|  24.01   8.884  32.795  30.568 1480.7123 23:53:31.43M
2018-01-13T07:37:37.697Z|I-OCEAN7-304-0616641|  24.00   8.884  32.795  30.567 1480.7115 23:53:36.49M
2018-01-13T07:37:42.764Z|I-OCEAN7-304-0616641|  24.00   8.884  32.794  30.567 1480.7117 23:53:41.56M
2018-01-13T07:37:47.827Z|I-OCEAN7-304-0616641|  23.94   8.884  32.785  30.557 1480.6992 23:53:46.62M
2018-01-13T07:37:52.893Z|I-OCEAN7-304-0616641|  23.94   8.884  32.784  30.556 1480.6981 23:53:51.68M
2018-01-13T07:37:58.006Z|I-OCEAN7-304-0616641|  23.94   8.884  32.783  30.555 1480.6968 23:53:56.75M