2018-01-13T07:35:00.682Z|I-OCEAN7-304-0616641|  24.05   8.876  32.930  30.714 1480.8618 23:50:59.47M
2018-01-13T07:35:05.751Z|I-OCEAN7-304-0616641|  24.04   8.876  32.885  30.668 1480.8044 23:51:04.53M
2018-01-13T07:35:10.817Z|I-OCEAN7-304-0616641|  23.96   8.876  32.911  30.695 1480.8356 23:51:09.60M
2018-01-13T07:35:15.879Z|I-OCEAN7-304-0616641|  24.00   8.876  32.830  30.611 1480.7340 23:51:14.67M
2018-01-13T07:35:20.943Z|I-OCEAN7-304-0616641|  24.01   8.876  32.783  30.562 1480.6740 23:51:19.73M
2018-01-13T07:35:26.009Z|I-OCEAN7-304-0616641|  24.03   8.876  32.783  30.562 1480.6748 23:51:24.79M
2018-01-13T07:35:31.074Z|I-OCEAN7-304-0616641|  24.03   8.876  32.851  30.633 1480.7620 23:51:29.86M
2018-01-13T07:35:36.136Z|I-OCEAN7-304-0616641|  24.02   8.876  32.892  30.675 1480.8146 23:51:34.92M
2018-01-13T07:35:41.203Z|I-OCEAN7-304-0616641|  24.02   8.877  32.892  30.675 1480.8159 23:51:40.00M
2018-01-13T07:35:46.267Z|I-OCEAN7-304-0616641|  24.02   8.877  32.963  30.747 1480.9059 23:51:45.07M
2018-01-13T07:35:51.335Z|I-OCEAN7-304-0616641|  23.98   8.877  32.962  30.746 1480.9063 23:51:50.13M
2018-01-13T07:35:56.399Z|I-OCEAN7-304-0616641|  23.95   8.878  32.977  30.761 1480.9249 23:51:55.20M