2018-01-13T07:33:04.187Z|I-OCEAN7-304-0616641|  24.04   8.885  33.602  31.402 1481.7386 23:49:02.96M
2018-01-13T07:33:09.255Z|I-OCEAN7-304-0616641|  23.96   8.884  33.602  31.402 1481.7371 23:49:08.05M
2018-01-13T07:33:14.317Z|I-OCEAN7-304-0616641|  23.98   8.884  33.283  31.072 1481.3306 23:49:13.11M
2018-01-13T07:33:19.383Z|I-OCEAN7-304-0616641|  23.98   8.884  33.031  30.811 1481.0100 23:49:18.17M
2018-01-13T07:33:24.447Z|I-OCEAN7-304-0616641|  23.99   8.884  32.933  30.711 1480.8857 23:49:23.24M
2018-01-13T07:33:29.514Z|I-OCEAN7-304-0616641|  24.02   8.885  32.910  30.685 1480.8601 23:49:28.30M
2018-01-13T07:33:34.577Z|I-OCEAN7-304-0616641|  24.03   8.885  32.881  30.656 1480.8234 23:49:33.37M
2018-01-13T07:33:39.646Z|I-OCEAN7-304-0616641|  24.00   8.884  32.888  30.663 1480.8311 23:49:38.43M
2018-01-13T07:33:44.710Z|I-OCEAN7-304-0616641|  24.05   8.885  32.859  30.633 1480.7950 23:49:43.50M
2018-01-13T07:33:49.776Z|I-OCEAN7-304-0616641|  24.00   8.885  32.819  30.592 1480.7441 23:49:48.56M
2018-01-13T07:33:54.839Z|I-OCEAN7-304-0616641|  24.02   8.885  32.798  30.570 1480.7172 23:49:53.62M
2018-01-13T07:33:59.904Z|I-OCEAN7-304-0616641|  24.04   8.885  32.830  30.603 1480.7594 23:49:58.69M