2018-01-13T07:30:02.370Z|I-OCEAN7-304-0616641|  24.02   8.888  32.941  30.716 1480.9073 23:46:01.15M
2018-01-13T07:30:07.435Z|I-OCEAN7-304-0616641|  24.02   8.887  33.167  30.950 1481.1932 23:46:06.22M
2018-01-13T07:30:12.548Z|I-OCEAN7-304-0616641|  24.10   8.887  33.356  31.145 1481.4336 23:46:11.28M
2018-01-13T07:30:17.564Z|I-OCEAN7-304-0616641|  23.99   8.887  33.383  31.173 1481.4661 23:46:16.39M
2018-01-13T07:30:22.627Z|I-OCEAN7-304-0616641|  24.01   8.887  33.424  31.215 1481.5171 23:46:21.41M
2018-01-13T07:30:27.694Z|I-OCEAN7-304-0616641|  24.01   8.887  33.424  31.216 1481.5167 23:46:26.47M
2018-01-13T07:30:32.760Z|I-OCEAN7-304-0616641|  24.06   8.886  33.424  31.216 1481.5171 23:46:31.54M
2018-01-13T07:30:37.825Z|I-OCEAN7-304-0616641|  24.06   8.886  33.371  31.161 1481.4503 23:46:36.60M
2018-01-13T07:30:42.888Z|I-OCEAN7-304-0616641|  24.00   8.886  33.372  31.162 1481.4495 23:46:41.66M
2018-01-13T07:30:47.952Z|I-OCEAN7-304-0616641|  24.02   8.886  33.343  31.133 1481.4125 23:46:46.73M
2018-01-13T07:30:53.020Z|I-OCEAN7-304-0616641|  24.02   8.885  33.343  31.133 1481.4100 23:46:51.79M
2018-01-13T07:30:58.084Z|I-OCEAN7-304-0616641|  24.02   8.884  33.382  31.174 1481.4578 23:46:56.85M