2018-01-13T07:28:00.810Z|I-OCEAN7-304-0616641|  24.03   8.896  33.031  30.801 1481.0435 23:43:59.58M
2018-01-13T07:28:05.874Z|I-OCEAN7-304-0616641|  24.08   8.896  33.031  30.801 1481.0452 23:44:04.64M
2018-01-13T07:28:10.939Z|I-OCEAN7-304-0616641|  24.03   8.897  33.173  30.947 1481.2250 23:44:09.71M
2018-01-13T07:28:16.004Z|I-OCEAN7-304-0616641|  24.03   8.897  33.220  30.996 1481.2858 23:44:14.77M
2018-01-13T07:28:21.071Z|I-OCEAN7-304-0616641|  24.07   8.897  33.226  31.002 1481.2952 23:44:19.83M
2018-01-13T07:28:26.136Z|I-OCEAN7-304-0616641|  24.06   8.897  33.300  31.078 1481.3892 23:44:24.90M
2018-01-13T07:28:31.200Z|I-OCEAN7-304-0616641|  23.98   8.898  33.396  31.177 1481.5114 23:44:29.96M
2018-01-13T07:28:36.265Z|I-OCEAN7-304-0616641|  24.06   8.898  33.461  31.244 1481.5942 23:44:35.05M
2018-01-13T07:28:41.331Z|I-OCEAN7-304-0616641|  24.06   8.898  33.453  31.236 1481.5851 23:44:40.11M
2018-01-13T07:28:46.395Z|I-OCEAN7-304-0616641|  23.99   8.898  33.403  31.184 1481.5205 23:44:45.18M
2018-01-13T07:28:51.460Z|I-OCEAN7-304-0616641|  24.00   8.898  33.149  30.921 1481.1987 23:44:50.24M
2018-01-13T07:28:56.524Z|I-OCEAN7-304-0616641|  24.01   8.895  32.986  30.755 1480.9829 23:44:55.30M