2018-01-13T07:26:04.575Z|I-OCEAN7-304-0616641|  24.08   8.901  32.281  30.023 1480.1088 23:42:03.34M
2018-01-13T07:26:09.639Z|I-OCEAN7-304-0616641|  24.04   8.900  32.281  30.024 1480.1056 23:42:08.41M
2018-01-13T07:26:14.705Z|I-OCEAN7-304-0616641|  24.05   8.899  32.288  30.032 1480.1130 23:42:13.47M
2018-01-13T07:26:19.768Z|I-OCEAN7-304-0616641|  24.05   8.898  32.289  30.033 1480.1105 23:42:18.53M
2018-01-13T07:26:24.835Z|I-OCEAN7-304-0616641|  24.05   8.897  32.288  30.034 1480.1073 23:42:23.60M
2018-01-13T07:26:29.901Z|I-OCEAN7-304-0616641|  24.07   8.896  32.276  30.022 1480.0901 23:42:28.66M
2018-01-13T07:26:34.965Z|I-OCEAN7-304-0616641|  24.03   8.896  32.236  29.981 1480.0375 23:42:33.73M
2018-01-13T07:26:40.029Z|I-OCEAN7-304-0616641|  24.03   8.896  32.268  30.015 1480.0775 23:42:38.79M
2018-01-13T07:26:45.095Z|I-OCEAN7-304-0616641|  24.03   8.895  32.234  29.980 1480.0328 23:42:43.85M
2018-01-13T07:26:50.160Z|I-OCEAN7-304-0616641|  24.06   8.895  32.182  29.927 1479.9677 23:42:48.92M
2018-01-13T07:26:55.227Z|I-OCEAN7-304-0616641|  24.04   8.895  32.279  30.026 1480.0905 23:42:54.00M