2018-01-13T07:24:03.535Z|I-OCEAN7-304-0616641|  24.02   8.907  32.411  30.152 1480.2896 23:40:02.30M
2018-01-13T07:24:08.600Z|I-OCEAN7-304-0616641|  24.04   8.907  32.309  30.047 1480.1608 23:40:07.36M
2018-01-13T07:24:13.665Z|I-OCEAN7-304-0616641|  24.04   8.907  32.266  30.003 1480.1062 23:40:12.43M
2018-01-13T07:24:18.729Z|I-OCEAN7-304-0616641|  24.04   8.907  32.274  30.011 1480.1163 23:40:17.49M
2018-01-13T07:24:23.795Z|I-OCEAN7-304-0616641|  24.04   8.907  32.275  30.012 1480.1168 23:40:22.55M
2018-01-13T07:24:28.861Z|I-OCEAN7-304-0616641|  24.04   8.907  32.269  30.006 1480.1102 23:40:27.62M
2018-01-13T07:24:33.924Z|I-OCEAN7-304-0616641|  24.03   8.907  32.206  29.941 1480.0304 23:40:32.68M
2018-01-13T07:24:38.990Z|I-OCEAN7-304-0616641|  24.04   8.907  32.180  29.914 1479.9987 23:40:37.75M
2018-01-13T07:24:44.055Z|I-OCEAN7-304-0616641|  24.04   8.908  32.148  29.880 1479.9587 23:40:42.81M
2018-01-13T07:24:48.861Z|I-OCEAN7-304-0616641|  24.07   8.908  32.148  29.880 1479.9596 23:40:47.87M
2018-01-13T07:24:53.667Z|I-OCEAN7-304-0616641|  24.02   8.908  32.154  29.887 1479.9669 23:40:52.68M
2018-01-13T07:24:58.731Z|I-OCEAN7-304-0616641|  24.12   8.908  32.253  29.988 1480.0939 23:40:57.50M