2018-01-13T07:22:02.234Z|I-OCEAN7-304-0616641|  24.11   8.917  33.029  30.781 1481.0973 23:38:01.00M
2018-01-13T07:22:07.300Z|I-OCEAN7-304-0616641|  24.11   8.917  33.029  30.780 1481.0991 23:38:06.06M
2018-01-13T07:22:12.362Z|I-OCEAN7-304-0616641|  24.11   8.918  32.988  30.737 1481.0486 23:38:11.13M
2018-01-13T07:22:17.432Z|I-OCEAN7-304-0616641|  24.11   8.919  32.988  30.737 1481.0507 23:38:16.19M
2018-01-13T07:22:22.235Z|I-OCEAN7-304-0616641|  24.11   8.919  32.972  30.720 1481.0320 23:38:21.26M
2018-01-13T07:22:27.300Z|I-OCEAN7-304-0616641|  24.10   8.920  32.972  30.720 1481.0331 23:38:26.07M
2018-01-13T07:22:32.364Z|I-OCEAN7-304-0616641|  24.10   8.918  32.983  30.732 1481.0411 23:38:31.13M
2018-01-13T07:22:37.476Z|I-OCEAN7-304-0616641|  24.10   8.917  33.000  30.751 1481.0625 23:38:36.19M
2018-01-13T07:22:42.494Z|I-OCEAN7-304-0616641|  24.09   8.916  33.002  30.753 1481.0625 23:38:41.30M
2018-01-13T07:22:47.561Z|I-OCEAN7-304-0616641|  24.09   8.916  33.004  30.756 1481.0627 23:38:46.32M
2018-01-13T07:22:52.624Z|I-OCEAN7-304-0616641|  24.08   8.915  33.087  30.842 1481.1661 23:38:51.39M
2018-01-13T07:22:57.691Z|I-OCEAN7-304-0616641|  24.09   8.914  33.078  30.833 1481.1521 23:38:56.45M