2018-01-13T07:20:00.674Z|I-OCEAN7-304-0616641| 24.13 8.919 32.621 30.358 1480.5875 23:35:59.45M 2018-01-13T07:20:05.739Z|I-OCEAN7-304-0616641| 24.13 8.919 32.621 30.358 1480.5881 23:36:04.49M 2018-01-13T07:20:10.805Z|I-OCEAN7-304-0616641| 24.12 8.920 32.629 30.365 1480.6001 23:36:09.55M 2018-01-13T07:20:15.871Z|I-OCEAN7-304-0616641| 24.10 8.921 32.688 30.426 1480.6768 23:36:14.62M 2018-01-13T07:20:20.934Z|I-OCEAN7-304-0616641| 24.09 8.921 32.715 30.452 1480.7119 23:36:19.68M 2018-01-13T07:20:26.001Z|I-OCEAN7-304-0616641| 24.12 8.922 32.715 30.452 1480.7152 23:36:24.75M 2018-01-13T07:20:31.067Z|I-OCEAN7-304-0616641| 24.07 8.923 32.757 30.495 1480.7705 23:36:29.81M 2018-01-13T07:20:36.131Z|I-OCEAN7-304-0616641| 24.15 8.924 32.811 30.550 1480.8431 23:36:34.88M 2018-01-13T07:20:41.196Z|I-OCEAN7-304-0616641| 24.04 8.925 32.811 30.549 1480.8440 23:36:39.94M 2018-01-13T07:20:46.260Z|I-OCEAN7-304-0616641| 24.11 8.926 32.783 30.519 1480.8113 23:36:45.02M 2018-01-13T07:20:51.374Z|I-OCEAN7-304-0616641| 24.13 8.928 32.792 30.527 1480.8281 23:36:50.09M 2018-01-13T07:20:56.391Z|I-OCEAN7-304-0616641| 24.08 8.928 32.795 30.530 1480.8296 23:36:55.20M