2018-01-13T07:17:03.399Z|I-OCEAN7-304-0616641|  24.12   8.928  32.515  30.241 1480.4790 23:33:02.15M
2018-01-13T07:17:08.464Z|I-OCEAN7-304-0616641|  24.12   8.928  32.513  30.239 1480.4766 23:33:07.21M
2018-01-13T07:17:13.532Z|I-OCEAN7-304-0616641|  24.12   8.928  32.491  30.216 1480.4482 23:33:12.28M
2018-01-13T07:17:18.597Z|I-OCEAN7-304-0616641|  24.09   8.928  32.517  30.243 1480.4803 23:33:17.34M
2018-01-13T07:17:23.662Z|I-OCEAN7-304-0616641|  24.22   8.928  32.491  30.216 1480.4506 23:33:22.41M
2018-01-13T07:17:28.725Z|I-OCEAN7-304-0616641|  24.10   8.929  32.514  30.240 1480.4789 23:33:27.47M
2018-01-13T07:17:33.789Z|I-OCEAN7-304-0616641|  24.12   8.929  32.520  30.246 1480.4866 23:33:32.53M
2018-01-13T07:17:38.855Z|I-OCEAN7-304-0616641|  24.15   8.933  32.517  30.239 1480.4946 23:33:37.60M
2018-01-13T07:17:43.920Z|I-OCEAN7-304-0616641|  24.11   8.933  32.516  30.238 1480.4937 23:33:42.66M
2018-01-13T07:17:48.981Z|I-OCEAN7-304-0616641|  24.18   8.934  32.513  30.234 1480.4930 23:33:47.73M
2018-01-13T07:17:54.049Z|I-OCEAN7-304-0616641|  24.09   8.935  32.513  30.234 1480.4932 23:33:52.79M
2018-01-13T07:17:59.114Z|I-OCEAN7-304-0616641|  24.11   8.933  32.513  30.235 1480.4897 23:33:57.85M