2018-01-13T07:15:02.099Z|I-OCEAN7-304-0616641|  24.13   8.922  32.710  30.448 1480.7098 23:31:00.83M
2018-01-13T07:15:07.165Z|I-OCEAN7-304-0616641|  24.13   8.922  32.772  30.512 1480.7872 23:31:05.90M
2018-01-13T07:15:12.229Z|I-OCEAN7-304-0616641|  24.13   8.922  32.719  30.457 1480.7200 23:31:10.96M
2018-01-13T07:15:17.296Z|I-OCEAN7-304-0616641|  24.15   8.922  32.719  30.456 1480.7195 23:31:16.04M
2018-01-13T07:15:22.360Z|I-OCEAN7-304-0616641|  24.16   8.922  32.669  30.405 1480.6576 23:31:21.11M
2018-01-13T07:15:27.425Z|I-OCEAN7-304-0616641|  24.15   8.922  32.641  30.376 1480.6229 23:31:26.17M
2018-01-13T07:15:32.490Z|I-OCEAN7-304-0616641|  24.15   8.922  32.634  30.368 1480.6132 23:31:31.24M
2018-01-13T07:15:37.554Z|I-OCEAN7-304-0616641|  24.15   8.922  32.632  30.367 1480.6115 23:31:36.30M
2018-01-13T07:15:42.620Z|I-OCEAN7-304-0616641|  24.15   8.922  32.616  30.350 1480.5909 23:31:41.36M
2018-01-13T07:15:47.685Z|I-OCEAN7-304-0616641|  24.14   8.923  32.580  30.312 1480.5457 23:31:46.43M
2018-01-13T07:15:52.751Z|I-OCEAN7-304-0616641|  24.12   8.923  32.591  30.324 1480.5591 23:31:51.49M
2018-01-13T07:15:57.816Z|I-OCEAN7-304-0616641|  24.15   8.923  32.606  30.340 1480.5790 23:31:56.56M