2018-01-13T07:11:04.303Z|I-OCEAN7-304-0616641|  24.18   8.908  32.911  30.666 1480.9271 23:27:03.04M
2018-01-13T07:11:09.413Z|I-OCEAN7-304-0616641|  24.15   8.909  32.895  30.649 1480.9067 23:27:08.11M
2018-01-13T07:11:14.435Z|I-OCEAN7-304-0616641|  24.15   8.909  32.904  30.658 1480.9199 23:27:13.21M
2018-01-13T07:11:19.499Z|I-OCEAN7-304-0616641|  24.15   8.910  32.905  30.658 1480.9227 23:27:18.24M
2018-01-13T07:11:24.564Z|I-OCEAN7-304-0616641|  24.14   8.911  32.880  30.632 1480.8925 23:27:23.30M
2018-01-13T07:11:29.629Z|I-OCEAN7-304-0616641|  24.14   8.911  32.845  30.596 1480.8510 23:27:28.36M
2018-01-13T07:11:34.695Z|I-OCEAN7-304-0616641|  24.14   8.912  32.875  30.626 1480.8916 23:27:33.43M
2018-01-13T07:11:39.758Z|I-OCEAN7-304-0616641|  24.14   8.913  32.870  30.619 1480.8871 23:27:38.49M
2018-01-13T07:11:44.825Z|I-OCEAN7-304-0616641|  24.13   8.914  32.869  30.618 1480.8887 23:27:43.55M
2018-01-13T07:11:49.889Z|I-OCEAN7-304-0616641|  24.20   8.915  32.869  30.617 1480.8915 23:27:48.62M
2018-01-13T07:11:54.955Z|I-OCEAN7-304-0616641|  24.20   8.916  32.830  30.576 1480.8457 23:27:53.68M