2018-01-13T07:09:03.005Z|I-OCEAN7-304-0616641|  24.21   8.898  32.804  30.566 1480.7639 23:25:01.73M
2018-01-13T07:09:08.071Z|I-OCEAN7-304-0616641|  24.24   8.898  32.799  30.559 1480.7574 23:25:06.79M
2018-01-13T07:09:13.132Z|I-OCEAN7-304-0616641|  24.23   8.895  32.804  30.567 1480.7563 23:25:11.85M
2018-01-13T07:09:18.201Z|I-OCEAN7-304-0616641|  24.22   8.895  32.785  30.549 1480.7317 23:25:16.91M
2018-01-13T07:09:23.312Z|I-OCEAN7-304-0616641|  24.19   8.894  32.874  30.641 1480.8430 23:25:22.00M
2018-01-13T07:09:28.333Z|I-OCEAN7-304-0616641|  24.19   8.894  33.015  30.786 1481.0192 23:25:27.11M
2018-01-13T07:09:33.396Z|I-OCEAN7-304-0616641|  24.24   8.893  33.051  30.824 1481.0642 23:25:32.13M
2018-01-13T07:09:38.459Z|I-OCEAN7-304-0616641|  24.16   8.892  33.083  30.858 1481.1021 23:25:37.19M
2018-01-13T07:09:43.522Z|I-OCEAN7-304-0616641|  24.16   8.892  33.107  30.883 1481.1300 23:25:42.26M
2018-01-13T07:09:48.589Z|I-OCEAN7-304-0616641|  24.16   8.891  33.107  30.884 1481.1290 23:25:47.32M
2018-01-13T07:09:53.656Z|I-OCEAN7-304-0616641|  24.16   8.891  33.069  30.845 1481.0803 23:25:52.38M
2018-01-13T07:09:58.719Z|I-OCEAN7-304-0616641|  24.21   8.891  33.096  30.873 1481.1157 23:25:57.45M