2018-01-13T07:04:04.168Z|I-OCEAN7-304-0616641|  24.24   8.942  32.867  30.592 1480.9611 23:20:02.87M
2018-01-13T07:04:09.234Z|I-OCEAN7-304-0616641|  24.24   8.941  32.867  30.593 1480.9602 23:20:07.94M
2018-01-13T07:04:14.299Z|I-OCEAN7-304-0616641|  24.16   8.940  32.868  30.595 1480.9586 23:20:13.02M
2018-01-13T07:04:19.364Z|I-OCEAN7-304-0616641|  24.24   8.940  32.869  30.596 1480.9597 23:20:18.09M
2018-01-13T07:04:24.429Z|I-OCEAN7-304-0616641|  24.24   8.940  32.836  30.562 1480.9182 23:20:23.15M
2018-01-13T07:04:29.491Z|I-OCEAN7-304-0616641|  24.21   8.940  32.868  30.595 1480.9567 23:20:28.21M
2018-01-13T07:04:34.560Z|I-OCEAN7-304-0616641|  24.20   8.939  32.868  30.596 1480.9551 23:20:33.27M
2018-01-13T07:04:39.626Z|I-OCEAN7-304-0616641|  24.21   8.938  32.841  30.568 1480.9191 23:20:38.34M
2018-01-13T07:04:44.689Z|I-OCEAN7-304-0616641|  24.21   8.938  32.800  30.526 1480.8662 23:20:43.41M
2018-01-13T07:04:49.751Z|I-OCEAN7-304-0616641|  24.21   8.937  32.732  30.457 1480.7792 23:20:48.47M
2018-01-13T07:04:54.819Z|I-OCEAN7-304-0616641|  24.21   8.937  32.705  30.429 1480.7423 23:20:53.53M
2018-01-13T07:04:59.884Z|I-OCEAN7-304-0616641|  24.21   8.936  32.662  30.386 1480.6858 23:20:58.60M