2018-01-13T07:02:03.135Z|I-OCEAN7-304-0616641|  24.26   8.938  32.446  30.162 1480.4194 23:18:01.83M
2018-01-13T07:02:08.198Z|I-OCEAN7-304-0616641|  24.26   8.937  32.416  30.132 1480.3805 23:18:06.90M
2018-01-13T07:02:13.260Z|I-OCEAN7-304-0616641|  24.24   8.937  32.352  30.066 1480.2970 23:18:11.96M
2018-01-13T07:02:18.325Z|I-OCEAN7-304-0616641|  24.24   8.936  32.380  30.095 1480.3301 23:18:17.04M
2018-01-13T07:02:23.132Z|I-OCEAN7-304-0616641|  24.25   8.935  32.379  30.095 1480.3279 23:18:22.10M
2018-01-13T07:02:28.195Z|I-OCEAN7-304-0616641|  24.25   8.935  32.348  30.064 1480.2877 23:18:26.90M
2018-01-13T07:02:32.999Z|I-OCEAN7-304-0616641|  24.25   8.934  32.312  30.027 1480.2394 23:18:31.96M
2018-01-13T07:02:38.066Z|I-OCEAN7-304-0616641|  24.26   8.933  32.312  30.028 1480.2388 23:18:36.77M
2018-01-13T07:02:43.133Z|I-OCEAN7-304-0616641|  24.19   8.933  32.313  30.029 1480.2385 23:18:41.83M
2018-01-13T07:02:48.197Z|I-OCEAN7-304-0616641|  24.28   8.933  32.467  30.188 1480.4337 23:18:46.90M
2018-01-13T07:02:53.263Z|I-OCEAN7-304-0616641|  24.18   8.933  32.595  30.319 1480.5936 23:18:51.96M
2018-01-13T07:02:58.326Z|I-OCEAN7-304-0616641|  24.26   8.936  32.603  30.325 1480.6135 23:18:57.05M