2018-01-13T07:00:02.096Z|I-OCEAN7-304-0616641|  24.29   8.933  32.256  29.971 1480.1677 23:16:00.79M
2018-01-13T07:00:07.161Z|I-OCEAN7-304-0616641|  24.29   8.932  32.233  29.947 1480.1360 23:16:05.85M
2018-01-13T07:00:12.225Z|I-OCEAN7-304-0616641|  24.29   8.932  32.175  29.888 1480.0612 23:16:10.92M
2018-01-13T07:00:17.029Z|I-OCEAN7-304-0616641|  24.27   8.931  32.175  29.889 1480.0602 23:16:16.00M
2018-01-13T07:00:21.835Z|I-OCEAN7-304-0616641|  24.27   8.931  32.176  29.890 1480.0598 23:16:20.79M
2018-01-13T07:00:26.899Z|I-OCEAN7-304-0616641|  24.27   8.930  32.229  29.945 1480.1259 23:16:25.60M
2018-01-13T07:00:31.964Z|I-OCEAN7-304-0616641|  24.26   8.930  32.285  30.003 1480.1954 23:16:30.66M
2018-01-13T07:00:37.027Z|I-OCEAN7-304-0616641|  24.26   8.931  32.341  30.060 1480.2676 23:16:35.73M
2018-01-13T07:00:42.096Z|I-OCEAN7-304-0616641|  24.26   8.931  32.340  30.059 1480.2681 23:16:40.79M
2018-01-13T07:00:47.157Z|I-OCEAN7-304-0616641|  24.30   8.939  32.329  30.040 1480.2748 23:16:45.85M
2018-01-13T07:00:52.223Z|I-OCEAN7-304-0616641|  24.30   8.939  32.327  30.039 1480.2738 23:16:50.91M
2018-01-13T07:00:57.286Z|I-OCEAN7-304-0616641|  24.30   8.939  32.313  30.024 1480.2574 23:16:56.00M