2018-01-13T06:58:00.534Z|I-OCEAN7-304-0616641|  24.32   8.922  32.258  29.981 1480.1406 23:13:59.23M
2018-01-13T06:58:05.603Z|I-OCEAN7-304-0616641|  24.32   8.923  32.260  29.983 1480.1451 23:14:04.30M
2018-01-13T06:58:10.668Z|I-OCEAN7-304-0616641|  24.25   8.923  32.264  29.987 1480.1504 23:14:09.36M
2018-01-13T06:58:15.732Z|I-OCEAN7-304-0616641|  24.33   8.928  32.216  29.934 1480.1039 23:14:14.43M
2018-01-13T06:58:20.797Z|I-OCEAN7-304-0616641|  24.26   8.928  32.216  29.933 1480.1039 23:14:19.49M
2018-01-13T06:58:25.864Z|I-OCEAN7-304-0616641|  24.33   8.929  32.215  29.932 1480.1047 23:14:24.55M
2018-01-13T06:58:30.925Z|I-OCEAN7-304-0616641|  24.28   8.929  32.174  29.890 1480.0537 23:14:29.62M
2018-01-13T06:58:35.990Z|I-OCEAN7-304-0616641|  24.36   8.929  32.174  29.889 1480.0553 23:14:34.68M
2018-01-13T06:58:41.057Z|I-OCEAN7-304-0616641|  24.26   8.933  32.173  29.885 1480.0629 23:14:39.74M
2018-01-13T06:58:46.119Z|I-OCEAN7-304-0616641|  24.27   8.933  32.198  29.910 1480.0947 23:14:44.81M
2018-01-13T06:58:51.184Z|I-OCEAN7-304-0616641|  24.27   8.934  32.198  29.910 1480.0961 23:14:49.87M
2018-01-13T06:58:56.253Z|I-OCEAN7-304-0616641|  24.20   8.934  32.209  29.921 1480.1097 23:14:54.94M