2018-01-13T06:56:04.042Z|I-OCEAN7-304-0616641|  24.33   8.908  32.146  29.878 1479.9611 23:12:02.72M
2018-01-13T06:56:09.107Z|I-OCEAN7-304-0616641|  24.33   8.908  32.140  29.872 1479.9535 23:12:07.79M
2018-01-13T06:56:14.173Z|I-OCEAN7-304-0616641|  24.33   8.908  32.139  29.871 1479.9524 23:12:12.85M
2018-01-13T06:56:19.236Z|I-OCEAN7-304-0616641|  24.33   8.908  32.131  29.862 1479.9419 23:12:17.92M
2018-01-13T06:56:24.304Z|I-OCEAN7-304-0616641|  24.31   8.908  32.130  29.862 1479.9420 23:12:23.00M
2018-01-13T06:56:29.366Z|I-OCEAN7-304-0616641|  24.31   8.924  32.159  29.878 1480.0209 23:12:28.06M
2018-01-13T06:56:34.433Z|I-OCEAN7-304-0616641|  24.26   8.924  32.159  29.878 1480.0208 23:12:33.13M
2018-01-13T06:56:39.494Z|I-OCEAN7-304-0616641|  24.32   8.924  32.160  29.878 1480.0229 23:12:38.19M
2018-01-13T06:56:44.562Z|I-OCEAN7-304-0616641|  24.32   8.924  32.172  29.891 1480.0385 23:12:43.25M
2018-01-13T06:56:49.627Z|I-OCEAN7-304-0616641|  24.32   8.924  32.188  29.908 1480.0588 23:12:48.32M
2018-01-13T06:56:54.694Z|I-OCEAN7-304-0616641|  24.33   8.924  32.202  29.922 1480.0770 23:12:53.38M
2018-01-13T06:56:59.755Z|I-OCEAN7-304-0616641|  24.32   8.924  32.244  29.965 1480.1292 23:12:58.45M