2018-01-13T06:51:00.407Z|I-OCEAN7-304-0616641|  24.38   8.950  32.198  29.897 1480.1428 23:06:59.08M
2018-01-13T06:51:05.472Z|I-OCEAN7-304-0616641|  24.30   8.951  32.140  29.836 1480.0696 23:07:04.15M
2018-01-13T06:51:10.537Z|I-OCEAN7-304-0616641|  24.36   8.951  32.150  29.846 1480.0839 23:07:09.21M
2018-01-13T06:51:15.599Z|I-OCEAN7-304-0616641|  24.36   8.951  32.186  29.883 1480.1295 23:07:14.28M
2018-01-13T06:51:20.667Z|I-OCEAN7-304-0616641|  24.35   8.952  32.186  29.883 1480.1309 23:07:19.34M
2018-01-13T06:51:25.730Z|I-OCEAN7-304-0616641|  24.40   8.952  32.196  29.892 1480.1439 23:07:24.40M
2018-01-13T06:51:30.797Z|I-OCEAN7-304-0616641|  24.28   8.952  32.196  29.893 1480.1428 23:07:29.47M
2018-01-13T06:51:35.859Z|I-OCEAN7-304-0616641|  24.35   8.952  32.209  29.906 1480.1597 23:07:34.53M
2018-01-13T06:51:40.923Z|I-OCEAN7-304-0616641|  24.35   8.952  32.209  29.907 1480.1600 23:07:39.59M
2018-01-13T06:51:46.082Z|I-OCEAN7-304-0616641|  24.35   8.952  32.209  29.907 1480.1608 23:07:44.66M
2018-01-13T06:51:51.058Z|I-OCEAN7-304-0616641|  24.35   8.947  32.228  29.929 1480.1716 23:07:49.81M
2018-01-13T06:51:56.123Z|I-OCEAN7-304-0616641|  24.28   8.947  32.190  29.891 1480.1226 23:07:54.79M