2018-01-13T06:45:00.795Z|I-OCEAN7-304-0616641|  24.39   8.926  32.175  29.893 1480.0471 23:00:59.45M
2018-01-13T06:45:05.862Z|I-OCEAN7-304-0616641|  24.39   8.927  32.144  29.860 1480.0121 23:01:04.51M
2018-01-13T06:45:10.925Z|I-OCEAN7-304-0616641|  24.39   8.928  32.120  29.834 1479.9849 23:01:09.58M
2018-01-13T06:45:15.990Z|I-OCEAN7-304-0616641|  24.39   8.938  32.126  29.832 1480.0170 23:01:14.64M
2018-01-13T06:45:21.054Z|I-OCEAN7-304-0616641|  24.42   8.939  32.138  29.844 1480.0358 23:01:19.70M
2018-01-13T06:45:26.119Z|I-OCEAN7-304-0616641|  24.42   8.939  32.140  29.845 1480.0400 23:01:24.76M
2018-01-13T06:45:31.185Z|I-OCEAN7-304-0616641|  24.42   8.940  32.141  29.846 1480.0447 23:01:29.83M
2018-01-13T06:45:36.250Z|I-OCEAN7-304-0616641|  24.41   8.941  32.142  29.846 1480.0476 23:01:34.89M
2018-01-13T06:45:41.314Z|I-OCEAN7-304-0616641|  24.41   8.942  32.153  29.857 1480.0637 23:01:39.96M
2018-01-13T06:45:46.381Z|I-OCEAN7-304-0616641|  24.41   8.942  32.154  29.857 1480.0659 23:01:45.04M
2018-01-13T06:45:51.444Z|I-OCEAN7-304-0616641|  24.44   8.943  32.124  29.826 1480.0299 23:01:50.11M
2018-01-13T06:45:56.509Z|I-OCEAN7-304-0616641|  24.44   8.943  32.133  29.836 1480.0426 23:01:55.17M