2018-01-13T06:41:02.744Z|I-OCEAN7-304-0616641| 24.43 8.932 32.160 29.873 1480.0444 22:57:01.40M 2018-01-13T06:41:07.809Z|I-OCEAN7-304-0616641| 24.43 8.931 32.133 29.846 1480.0087 22:57:06.45M 2018-01-13T06:41:12.871Z|I-OCEAN7-304-0616641| 24.41 8.929 32.142 29.856 1480.0151 22:57:11.51M 2018-01-13T06:41:17.937Z|I-OCEAN7-304-0616641| 24.41 8.928 32.126 29.841 1479.9916 22:57:16.57M 2018-01-13T06:41:23.094Z|I-OCEAN7-304-0616641| 24.41 8.926 32.126 29.842 1479.9878 22:57:21.64M 2018-01-13T06:41:28.069Z|I-OCEAN7-304-0616641| 24.41 8.925 32.117 29.834 1479.9738 22:57:26.79M 2018-01-13T06:41:33.133Z|I-OCEAN7-304-0616641| 24.46 8.925 32.116 29.833 1479.9707 22:57:31.77M 2018-01-13T06:41:38.199Z|I-OCEAN7-304-0616641| 24.36 8.924 32.114 29.832 1479.9658 22:57:36.83M 2018-01-13T06:41:43.264Z|I-OCEAN7-304-0616641| 24.41 8.924 32.112 29.830 1479.9626 22:57:41.89M 2018-01-13T06:41:48.330Z|I-OCEAN7-304-0616641| 24.41 8.924 32.058 29.774 1479.8938 22:57:46.96M 2018-01-13T06:41:53.394Z|I-OCEAN7-304-0616641| 24.41 8.923 32.006 29.721 1479.8281 22:57:52.04M 2018-01-13T06:41:58.458Z|I-OCEAN7-304-0616641| 24.41 8.923 32.050 29.766 1479.8838 22:57:57.11M