2018-01-13T06:38:00.407Z|I-OCEAN7-304-0616641|  24.49   8.932  32.158  29.871 1480.0441 22:53:59.04M
2018-01-13T06:38:05.472Z|I-OCEAN7-304-0616641|  24.49   8.931  32.135  29.847 1480.0139 22:54:04.11M
2018-01-13T06:38:10.535Z|I-OCEAN7-304-0616641|  24.50   8.932  32.146  29.859 1480.0281 22:54:09.17M
2018-01-13T06:38:15.602Z|I-OCEAN7-304-0616641|  24.43   8.932  32.118  29.829 1479.9923 22:54:14.23M
2018-01-13T06:38:20.667Z|I-OCEAN7-304-0616641|  24.48   8.932  32.084  29.794 1479.9517 22:54:19.30M
2018-01-13T06:38:25.732Z|I-OCEAN7-304-0616641|  24.47   8.931  32.085  29.796 1479.9481 22:54:24.36M
2018-01-13T06:38:30.797Z|I-OCEAN7-304-0616641|  24.46   8.930  32.119  29.832 1479.9889 22:54:29.43M
2018-01-13T06:38:35.861Z|I-OCEAN7-304-0616641|  24.50   8.929  32.151  29.865 1480.0281 22:54:34.49M
2018-01-13T06:38:40.927Z|I-OCEAN7-304-0616641|  24.39   8.929  32.143  29.857 1480.0148 22:54:39.55M
2018-01-13T06:38:45.988Z|I-OCEAN7-304-0616641|  24.47   8.928  32.142  29.857 1480.0138 22:54:44.62M
2018-01-13T06:38:51.058Z|I-OCEAN7-304-0616641|  24.47   8.927  32.142  29.858 1480.0105 22:54:49.68M
2018-01-13T06:38:56.123Z|I-OCEAN7-304-0616641|  24.45   8.926  32.175  29.892 1480.0488 22:54:54.75M