2018-01-13T06:36:04.172Z|I-OCEAN7-304-0616641|  24.46   8.939  32.090  29.794 1479.9762 22:52:02.79M
2018-01-13T06:36:08.978Z|I-OCEAN7-304-0616641|  24.51   8.938  32.107  29.813 1479.9967 22:52:07.85M
2018-01-13T06:36:14.045Z|I-OCEAN7-304-0616641|  24.51   8.938  32.093  29.799 1479.9777 22:52:12.66M
2018-01-13T06:36:19.107Z|I-OCEAN7-304-0616641|  24.52   8.938  32.067  29.772 1479.9449 22:52:17.72M
2018-01-13T06:36:24.173Z|I-OCEAN7-304-0616641|  24.52   8.937  32.066  29.771 1479.9441 22:52:22.79M
2018-01-13T06:36:29.239Z|I-OCEAN7-304-0616641|  24.52   8.937  32.019  29.723 1479.8837 22:52:27.85M
2018-01-13T06:36:34.304Z|I-OCEAN7-304-0616641|  24.50   8.933  32.100  29.810 1479.9744 22:52:32.92M
2018-01-13T06:36:39.367Z|I-OCEAN7-304-0616641|  24.49   8.932  32.133  29.844 1480.0135 22:52:38.00M
2018-01-13T06:36:44.431Z|I-OCEAN7-304-0616641|  24.49   8.931  32.092  29.803 1479.9592 22:52:43.06M
2018-01-13T06:36:49.498Z|I-OCEAN7-304-0616641|  24.49   8.930  32.134  29.847 1480.0099 22:52:48.12M
2018-01-13T06:36:54.561Z|I-OCEAN7-304-0616641|  24.48   8.926  32.142  29.858 1480.0081 22:52:53.19M
2018-01-13T06:36:59.629Z|I-OCEAN7-304-0616641|  24.48   8.926  32.124  29.841 1479.9856 22:52:58.25M