2018-01-13T06:30:00.800Z|I-OCEAN7-304-0616641|  24.51   8.947  32.056  29.753 1479.9574 22:45:59.40M
2018-01-13T06:30:05.865Z|I-OCEAN7-304-0616641|  24.53   8.947  32.056  29.753 1479.9573 22:46:04.47M
2018-01-13T06:30:10.930Z|I-OCEAN7-304-0616641|  24.55   8.947  32.056  29.753 1479.9574 22:46:09.53M
2018-01-13T06:30:15.997Z|I-OCEAN7-304-0616641|  24.62   8.947  32.121  29.820 1480.0396 22:46:14.59M
2018-01-13T06:30:21.061Z|I-OCEAN7-304-0616641|  24.54   8.947  32.085  29.782 1479.9935 22:46:19.66M
2018-01-13T06:30:26.126Z|I-OCEAN7-304-0616641|  24.45   8.947  32.022  29.717 1479.9133 22:46:24.72M
2018-01-13T06:30:31.190Z|I-OCEAN7-304-0616641|  24.52   8.946  32.022  29.719 1479.9126 22:46:29.79M
2018-01-13T06:30:36.254Z|I-OCEAN7-304-0616641|  24.46   8.946  32.023  29.719 1479.9127 22:46:34.85M
2018-01-13T06:30:41.319Z|I-OCEAN7-304-0616641|  24.48   8.947  32.035  29.732 1479.9286 22:46:39.91M
2018-01-13T06:30:46.385Z|I-OCEAN7-304-0616641|  24.48   8.947  32.016  29.712 1479.9056 22:46:45.00M
2018-01-13T06:30:51.449Z|I-OCEAN7-304-0616641|  24.49   8.950  31.995  29.688 1479.8890 22:46:50.06M
2018-01-13T06:30:56.514Z|I-OCEAN7-304-0616641|  24.49   8.951  31.996  29.688 1479.8910 22:46:55.12M