2018-01-13T06:25:01.970Z|I-OCEAN7-304-0616641|  24.56   8.937  32.020  29.724 1479.8856 22:41:00.55M
2018-01-13T06:25:07.035Z|I-OCEAN7-304-0616641|  24.51   8.937  32.051  29.756 1479.9231 22:41:05.62M
2018-01-13T06:25:12.098Z|I-OCEAN7-304-0616641|  24.66   8.937  32.094  29.800 1479.9802 22:41:10.68M
2018-01-13T06:25:17.163Z|I-OCEAN7-304-0616641|  24.57   8.938  32.053  29.758 1479.9287 22:41:15.74M
2018-01-13T06:25:22.231Z|I-OCEAN7-304-0616641|  24.56   8.938  32.054  29.758 1479.9301 22:41:20.81M
2018-01-13T06:25:27.292Z|I-OCEAN7-304-0616641|  24.59   8.938  32.101  29.806 1479.9902 22:41:25.87M
2018-01-13T06:25:32.359Z|I-OCEAN7-304-0616641|  24.58   8.938  32.042  29.746 1479.9174 22:41:30.93M
2018-01-13T06:25:37.422Z|I-OCEAN7-304-0616641|  24.58   8.938  31.997  29.700 1479.8604 22:41:36.02M
2018-01-13T06:25:42.488Z|I-OCEAN7-304-0616641|  24.58   8.938  31.998  29.700 1479.8615 22:41:41.08M
2018-01-13T06:25:47.552Z|I-OCEAN7-304-0616641|  24.63   8.938  31.999  29.702 1479.8639 22:41:46.15M
2018-01-13T06:25:52.618Z|I-OCEAN7-304-0616641|  24.63   8.938  32.015  29.718 1479.8832 22:41:51.21M
2018-01-13T06:25:57.684Z|I-OCEAN7-304-0616641|  24.63   8.938  32.106  29.812 1479.9977 22:41:56.27M