2018-01-13T06:23:00.670Z|I-OCEAN7-304-0616641|  24.59   8.921  32.093  29.813 1479.9330 22:38:59.25M
2018-01-13T06:23:05.733Z|I-OCEAN7-304-0616641|  24.59   8.920  32.073  29.792 1479.9073 22:39:04.32M
2018-01-13T06:23:10.800Z|I-OCEAN7-304-0616641|  24.59   8.920  32.082  29.802 1479.9185 22:39:09.38M
2018-01-13T06:23:15.865Z|I-OCEAN7-304-0616641|  24.63   8.920  32.083  29.803 1479.9197 22:39:14.44M
2018-01-13T06:23:20.930Z|I-OCEAN7-304-0616641|  24.55   8.920  32.083  29.803 1479.9189 22:39:19.51M
2018-01-13T06:23:25.995Z|I-OCEAN7-304-0616641|  24.57   8.920  32.088  29.808 1479.9257 22:39:24.57M
2018-01-13T06:23:31.060Z|I-OCEAN7-304-0616641|  24.61   8.927  32.079  29.793 1479.9326 22:39:29.64M
2018-01-13T06:23:36.127Z|I-OCEAN7-304-0616641|  24.61   8.928  32.060  29.773 1479.9113 22:39:34.70M
2018-01-13T06:23:41.190Z|I-OCEAN7-304-0616641|  24.61   8.928  32.072  29.785 1479.9276 22:39:39.76M
2018-01-13T06:23:46.255Z|I-OCEAN7-304-0616641|  24.61   8.929  32.072  29.785 1479.9298 22:39:44.83M
2018-01-13T06:23:51.321Z|I-OCEAN7-304-0616641|  24.61   8.930  32.068  29.780 1479.9268 22:39:49.89M
2018-01-13T06:23:56.384Z|I-OCEAN7-304-0616641|  24.61   8.930  32.058  29.769 1479.9153 22:39:54.96M