2018-01-13T06:17:01.837Z|I-OCEAN7-304-0616641|  24.71   8.889  31.966  29.708 1479.6896 22:33:00.40M
2018-01-13T06:17:06.905Z|I-OCEAN7-304-0616641|  24.70   8.890  31.965  29.707 1479.6903 22:33:05.46M
2018-01-13T06:17:11.972Z|I-OCEAN7-304-0616641|  24.70   8.891  31.963  29.705 1479.6909 22:33:10.53M
2018-01-13T06:17:17.036Z|I-OCEAN7-304-0616641|  24.70   8.900  31.974  29.708 1479.7284 22:33:15.59M
2018-01-13T06:17:22.102Z|I-OCEAN7-304-0616641|  24.68   8.901  31.974  29.708 1479.7303 22:33:20.66M
2018-01-13T06:17:27.166Z|I-OCEAN7-304-0616641|  24.72   8.902  31.943  29.674 1479.6938 22:33:25.72M
2018-01-13T06:17:32.231Z|I-OCEAN7-304-0616641|  24.62   8.903  31.943  29.674 1479.6954 22:33:30.78M
2018-01-13T06:17:37.297Z|I-OCEAN7-304-0616641|  24.69   8.904  31.950  29.680 1479.7096 22:33:35.85M
2018-01-13T06:17:42.361Z|I-OCEAN7-304-0616641|  24.62   8.905  31.967  29.696 1479.7335 22:33:40.91M
2018-01-13T06:17:47.426Z|I-OCEAN7-304-0616641|  24.66   8.907  31.966  29.694 1479.7362 22:33:46.00M
2018-01-13T06:17:52.491Z|I-OCEAN7-304-0616641|  24.65   8.908  31.979  29.706 1479.7560 22:33:51.06M
2018-01-13T06:17:57.556Z|I-OCEAN7-304-0616641|  24.63   8.909  32.022  29.750 1479.8123 22:33:56.12M