2018-01-13T06:14:04.567Z|I-OCEAN7-304-0616641|  24.71   8.886  32.004  29.751 1479.7291 22:30:03.12M
2018-01-13T06:14:09.634Z|I-OCEAN7-304-0616641|  24.72   8.887  32.003  29.749 1479.7295 22:30:08.19M
2018-01-13T06:14:14.696Z|I-OCEAN7-304-0616641|  24.72   8.887  32.035  29.782 1479.7714 22:30:13.25M
2018-01-13T06:14:19.764Z|I-OCEAN7-304-0616641|  24.72   8.887  32.026  29.772 1479.7593 22:30:18.31M
2018-01-13T06:14:24.828Z|I-OCEAN7-304-0616641|  24.72   8.887  31.996  29.742 1479.7227 22:30:23.38M
2018-01-13T06:14:29.889Z|I-OCEAN7-304-0616641|  24.74   8.887  32.004  29.750 1479.7322 22:30:28.44M
2018-01-13T06:14:34.957Z|I-OCEAN7-304-0616641|  24.74   8.887  32.005  29.751 1479.7333 22:30:33.50M
2018-01-13T06:14:40.023Z|I-OCEAN7-304-0616641|  24.74   8.887  32.008  29.754 1479.7360 22:30:38.57M
2018-01-13T06:14:45.088Z|I-OCEAN7-304-0616641|  24.66   8.887  32.008  29.754 1479.7339 22:30:43.63M
2018-01-13T06:14:50.152Z|I-OCEAN7-304-0616641|  24.72   8.886  32.007  29.753 1479.7327 22:30:48.70M
2018-01-13T06:14:55.216Z|I-OCEAN7-304-0616641|  24.70   8.886  31.994  29.740 1479.7161 22:30:53.76M