2018-01-13T06:12:03.271Z|I-OCEAN7-304-0616641|  24.68   8.911  32.103  29.832 1479.9199 22:28:01.81M
2018-01-13T06:12:08.334Z|I-OCEAN7-304-0616641|  24.76   8.910  32.094  29.822 1479.9093 22:28:06.87M
2018-01-13T06:12:13.400Z|I-OCEAN7-304-0616641|  24.69   8.910  32.092  29.821 1479.9048 22:28:11.93M
2018-01-13T06:12:18.465Z|I-OCEAN7-304-0616641|  24.69   8.893  32.039  29.781 1479.7920 22:28:17.02M
2018-01-13T06:12:23.529Z|I-OCEAN7-304-0616641|  24.72   8.889  32.047  29.792 1479.7910 22:28:22.08M
2018-01-13T06:12:28.592Z|I-OCEAN7-304-0616641|  24.72   8.889  32.078  29.825 1479.8300 22:28:27.14M
2018-01-13T06:12:33.658Z|I-OCEAN7-304-0616641|  24.74   8.888  32.079  29.826 1479.8301 22:28:32.21M
2018-01-13T06:12:38.723Z|I-OCEAN7-304-0616641|  24.74   8.888  32.077  29.823 1479.8260 22:28:37.27M
2018-01-13T06:12:43.788Z|I-OCEAN7-304-0616641|  24.73   8.888  32.076  29.823 1479.8241 22:28:42.33M
2018-01-13T06:12:48.854Z|I-OCEAN7-304-0616641|  24.73   8.887  32.074  29.822 1479.8212 22:28:47.40M
2018-01-13T06:12:53.917Z|I-OCEAN7-304-0616641|  24.72   8.887  32.054  29.801 1479.7943 22:28:52.46M
2018-01-13T06:12:58.985Z|I-OCEAN7-304-0616641|  24.72   8.886  32.034  29.781 1479.7672 22:28:57.53M