2018-01-13T06:10:01.973Z|I-OCEAN7-304-0616641|  24.83   8.889  32.052  29.797 1479.7992 22:26:00.51M
2018-01-13T06:10:07.035Z|I-OCEAN7-304-0616641|  24.74   8.890  31.997  29.740 1479.7297 22:26:05.57M
2018-01-13T06:10:12.103Z|I-OCEAN7-304-0616641|  24.74   8.890  32.024  29.768 1479.7666 22:26:10.63M
2018-01-13T06:10:17.165Z|I-OCEAN7-304-0616641|  24.74   8.891  32.018  29.761 1479.7600 22:26:15.70M
2018-01-13T06:10:22.231Z|I-OCEAN7-304-0616641|  24.74   8.891  32.002  29.744 1479.7421 22:26:20.76M
2018-01-13T06:10:27.037Z|I-OCEAN7-304-0616641|  24.73   8.892  32.002  29.744 1479.7430 22:26:25.82M
2018-01-13T06:10:32.100Z|I-OCEAN7-304-0616641|  24.73   8.896  32.019  29.758 1479.7747 22:26:30.63M
2018-01-13T06:10:37.166Z|I-OCEAN7-304-0616641|  24.72   8.896  32.020  29.758 1479.7759 22:26:35.70M
2018-01-13T06:10:42.231Z|I-OCEAN7-304-0616641|  24.72   8.896  32.031  29.770 1479.7916 22:26:40.76M
2018-01-13T06:10:47.296Z|I-OCEAN7-304-0616641|  24.74   8.897  32.032  29.770 1479.7935 22:26:45.83M
2018-01-13T06:10:52.409Z|I-OCEAN7-304-0616641|  24.71   8.897  32.027  29.765 1479.7887 22:26:50.89M
2018-01-13T06:10:57.425Z|I-OCEAN7-304-0616641|  24.77   8.898  32.061  29.800 1479.8344 22:26:56.02M