2018-01-13T06:08:00.412Z|I-OCEAN7-304-0616641|  24.78   8.903  32.076  29.811 1479.8662 22:23:58.93M
2018-01-13T06:08:05.479Z|I-OCEAN7-304-0616641|  24.72   8.900  32.049  29.784 1479.8246 22:24:04.01M
2018-01-13T06:08:10.544Z|I-OCEAN7-304-0616641|  24.79   8.900  32.049  29.785 1479.8242 22:24:09.08M
2018-01-13T06:08:15.606Z|I-OCEAN7-304-0616641|  24.75   8.892  32.060  29.803 1479.8160 22:24:14.14M
2018-01-13T06:08:20.673Z|I-OCEAN7-304-0616641|  24.76   8.891  32.061  29.805 1479.8163 22:24:19.21M
2018-01-13T06:08:25.739Z|I-OCEAN7-304-0616641|  24.76   8.890  32.016  29.759 1479.7565 22:24:24.27M
2018-01-13T06:08:30.802Z|I-OCEAN7-304-0616641|  24.77   8.890  32.066  29.811 1479.8181 22:24:29.34M
2018-01-13T06:08:35.868Z|I-OCEAN7-304-0616641|  24.76   8.889  32.034  29.779 1479.7754 22:24:34.40M
2018-01-13T06:08:40.934Z|I-OCEAN7-304-0616641|  24.73   8.883  32.044  29.795 1479.7720 22:24:39.46M
2018-01-13T06:08:45.996Z|I-OCEAN7-304-0616641|  24.77   8.883  32.032  29.782 1479.7561 22:24:44.53M
2018-01-13T06:08:51.066Z|I-OCEAN7-304-0616641|  24.72   8.882  32.032  29.783 1479.7546 22:24:49.59M
2018-01-13T06:08:56.127Z|I-OCEAN7-304-0616641|  24.76   8.879  32.054  29.808 1479.7745 22:24:54.66M