2018-01-13T06:04:03.142Z|I-OCEAN7-304-0616641|  24.80   8.889  32.073  29.819 1479.8263 22:20:01.65M
2018-01-13T06:04:08.206Z|I-OCEAN7-304-0616641|  24.80   8.890  32.064  29.808 1479.8158 22:20:06.72M
2018-01-13T06:04:13.275Z|I-OCEAN7-304-0616641|  24.81   8.891  32.062  29.807 1479.8170 22:20:11.78M
2018-01-13T06:04:18.338Z|I-OCEAN7-304-0616641|  24.78   8.899  32.049  29.786 1479.8224 22:20:16.85M
2018-01-13T06:04:23.403Z|I-OCEAN7-304-0616641|  24.85   8.900  32.048  29.784 1479.8246 22:20:21.91M
2018-01-13T06:04:28.467Z|I-OCEAN7-304-0616641|  24.80   8.901  32.036  29.771 1479.8102 22:20:26.97M
2018-01-13T06:04:33.533Z|I-OCEAN7-304-0616641|  24.82   8.901  32.022  29.756 1479.7948 22:20:32.06M
2018-01-13T06:04:38.336Z|I-OCEAN7-304-0616641|  24.81   8.899  32.022  29.758 1479.7878 22:20:37.12M
2018-01-13T06:04:43.403Z|I-OCEAN7-304-0616641|  24.81   8.898  32.021  29.757 1479.7848 22:20:41.91M
2018-01-13T06:04:48.467Z|I-OCEAN7-304-0616641|  24.82   8.897  32.019  29.756 1479.7803 22:20:47.98M
2018-01-13T06:04:53.274Z|I-OCEAN7-304-0616641|  24.78   8.897  32.016  29.753 1479.7758 22:20:52.06M
2018-01-13T06:04:58.337Z|I-OCEAN7-304-0616641|  24.80   8.898  32.038  29.776 1479.8041 22:20:56.85M