2018-01-13T06:01:00.806Z|I-OCEAN7-304-0616641|  24.86   8.896  32.057  29.797 1479.8250 22:16:59.31M
2018-01-13T06:01:05.869Z|I-OCEAN7-304-0616641|  24.84   8.897  32.033  29.771 1479.7966 22:17:04.38M
2018-01-13T06:01:10.938Z|I-OCEAN7-304-0616641|  24.77   8.898  32.032  29.770 1479.7975 22:17:09.44M
2018-01-13T06:01:16.000Z|I-OCEAN7-304-0616641|  24.82   8.898  32.061  29.799 1479.8363 22:17:14.51M
2018-01-13T06:01:21.064Z|I-OCEAN7-304-0616641|  24.84   8.899  32.031  29.767 1479.7998 22:17:19.57M
2018-01-13T06:01:26.130Z|I-OCEAN7-304-0616641|  24.80   8.900  32.030  29.766 1479.7999 22:17:24.63M
2018-01-13T06:01:31.194Z|I-OCEAN7-304-0616641|  24.85   8.900  32.018  29.753 1479.7861 22:17:29.70M
2018-01-13T06:01:36.258Z|I-OCEAN7-304-0616641|  24.85   8.901  32.046  29.781 1479.8230 22:17:34.76M
2018-01-13T06:01:41.326Z|I-OCEAN7-304-0616641|  24.83   8.901  32.046  29.781 1479.8256 22:17:39.82M
2018-01-13T06:01:46.388Z|I-OCEAN7-304-0616641|  24.86   8.902  32.080  29.815 1479.8713 22:17:44.89M
2018-01-13T06:01:51.458Z|I-OCEAN7-304-0616641|  24.86   8.903  32.081  29.815 1479.8733 22:17:49.95M
2018-01-13T06:01:56.519Z|I-OCEAN7-304-0616641|  24.87   8.903  32.056  29.789 1479.8434 22:17:55.04M