2018-01-13T05:59:04.312Z|I-OCEAN7-304-0616641|  24.85   8.887  32.160  29.910 1479.9313 22:15:02.80M
2018-01-13T05:59:09.378Z|I-OCEAN7-304-0616641|  24.89   8.888  32.161  29.910 1479.9338 22:15:07.87M
2018-01-13T05:59:14.439Z|I-OCEAN7-304-0616641|  24.84   8.888  32.158  29.907 1479.9304 22:15:12.93M
2018-01-13T05:59:19.510Z|I-OCEAN7-304-0616641|  24.86   8.889  32.162  29.911 1479.9377 22:15:18.01M
2018-01-13T05:59:24.573Z|I-OCEAN7-304-0616641|  24.93   8.889  32.145  29.893 1479.9177 22:15:23.08M
2018-01-13T05:59:29.639Z|I-OCEAN7-304-0616641|  24.84   8.889  32.123  29.870 1479.8879 22:15:28.14M
2018-01-13T05:59:34.701Z|I-OCEAN7-304-0616641|  24.86   8.891  32.117  29.862 1479.8883 22:15:33.21M
2018-01-13T05:59:39.769Z|I-OCEAN7-304-0616641|  24.86   8.891  32.117  29.862 1479.8873 22:15:38.27M
2018-01-13T05:59:44.832Z|I-OCEAN7-304-0616641|  24.86   8.891  32.094  29.839 1479.8589 22:15:43.34M
2018-01-13T05:59:49.897Z|I-OCEAN7-304-0616641|  24.86   8.891  32.085  29.830 1479.8452 22:15:48.40M
2018-01-13T05:59:54.960Z|I-OCEAN7-304-0616641|  24.86   8.890  32.037  29.780 1479.7832 22:15:53.46M